USD 0.12
(8.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
21 May, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 28.46 Thousand |
20 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 14.51 Thousand |
19 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 300.00 |
16 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5500.00 |
15 May, 2025 | 0.09 | 0.1 | 0.09 | 0.09 | 106.7 Thousand |
14 May, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 76.82 Thousand |
13 May, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 10.8 Thousand |
12 May, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 15.5 Thousand |
09 May, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 96.6 Thousand |
8120
002575
GRIO
GLOB
000020
OPVS