Delta Resources Limited (DTARF)
USD 0.09
(-5.49%)
USD 0.09
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2500.00 |
| 10 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 25.25 Thousand |
| 09 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 38.1 Thousand |
| 08 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 07 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4200.00 |
| 06 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 146 Thousand |
| 03 May, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 54.95 Thousand |
| 02 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5150.00 |
| 01 May, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 92.35 Thousand |
| 30 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 |
8120
002575
GRIO
GLOB
000020
OPVS