Destiny Media Technologies Inc. (DSNY)

USD 0.49

(-10.91%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 0.95 0.95 0.95 0.95 -
22 Dec, 2023 1.06 1.06 0.88 0.95 5993.00
21 Dec, 2023 1.07 1.07 1.07 1.07 -
20 Dec, 2023 1.07 1.08 1.07 1.07 13.01 Thousand
19 Dec, 2023 1.07 1.07 1.0 1.07 10.01 Thousand
18 Dec, 2023 1.07 1.07 1.07 1.07 -
15 Dec, 2023 1.05 1.07 1.05 1.07 6760.00
14 Dec, 2023 1.04 1.05 1.04 1.05 350.00
13 Dec, 2023 1.02 1.02 1.02 1.02 -
12 Dec, 2023 1.05 1.05 1.02 1.02 3400.00