Destiny Media Technologies Inc. (DSNY)

USD 0.49

(-10.91%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 0.82 0.82 0.82 0.82 3900.00
11 Dec, 2024 0.85 0.85 0.81 0.81 3900.00
10 Dec, 2024 0.9 0.9 0.9 0.9 3900.00
09 Dec, 2024 0.9 0.9 0.9 0.9 -
06 Dec, 2024 0.9 0.9 0.9 0.9 -
05 Dec, 2024 0.83 0.9 0.75 0.9 11.8 Thousand
04 Dec, 2024 0.77 0.91 0.77 0.89 21.8 Thousand
03 Dec, 2024 0.8 0.93 0.8 0.93 2601.00
02 Dec, 2024 0.89 0.89 0.89 0.89 2.00
29 Nov, 2024 0.89 0.89 0.89 0.89 25.00