Destiny Media Technologies Inc. (DSNY)

USD 0.49

(-10.91%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 0.64 0.64 0.64 0.64 -
28 Jan, 2025 0.52 0.64 0.52 0.64 4125.00
27 Jan, 2025 0.65 0.65 0.65 0.65 -
24 Jan, 2025 0.65 0.65 0.65 0.65 -
23 Jan, 2025 0.65 0.65 0.65 0.65 4125.00
22 Jan, 2025 0.65 0.65 0.65 0.65 4125.00
21 Jan, 2025 0.55 0.59 0.5 0.59 12.33 Thousand
17 Jan, 2025 0.78 0.78 0.78 0.78 -
16 Jan, 2025 0.56 0.77 0.46 0.77 36.9 Thousand
15 Jan, 2025 0.65 0.65 0.57 0.63 12.1 Thousand