Daiseki Co.,Ltd. (DSKIF)
USD 24.83
(-6.64%)
USD 24.83
(-6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 02 Jan, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 29 Dec, 2023 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 28 Dec, 2023 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 27 Dec, 2023 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 26 Dec, 2023 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 22 Dec, 2023 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 21 Dec, 2023 | 26.05 | 26.05 | 26.05 | 26.05 | 102.00 |
| 20 Dec, 2023 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| 19 Dec, 2023 | 27.12 | 27.12 | 27.12 | 27.12 | - |
EIDPARRY
RS
ANNSF
OD6
ADROITINFO
KPTI