Dah Sing Financial Holdings Limited (DSFGY)

USD 9.15

(-14.08%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 6.38 6.38 6.38 6.38 2223.00
03 Oct, 2023 6.15 6.15 6.15 6.15 -
02 Oct, 2023 6.35 6.35 6.15 6.15 1038.00
29 Sep, 2023 6.3 6.32 6.3 6.32 501.00
28 Sep, 2023 6.14 6.14 6.14 6.14 200.00
27 Sep, 2023 6.5 6.5 6.5 6.5 -
26 Sep, 2023 6.5 6.5 6.5 6.5 -
25 Sep, 2023 6.5 6.5 6.5 6.5 -
22 Sep, 2023 6.5 6.5 6.5 6.5 613.00
21 Sep, 2023 6.37 6.59 6.36 6.59 1000.00