USD 15.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 14.04 | 14.07 | 14.04 | 14.06 | 1100.00 |
25 Sep, 2023 | 15.39 | 15.4 | 15.39 | 15.4 | 2337.00 |
22 Sep, 2023 | 15.26 | 15.26 | 15.26 | 15.26 | 100.00 |
21 Sep, 2023 | 15.26 | 15.26 | 15.26 | 15.26 | 112.00 |
20 Sep, 2023 | 15.28 | 15.28 | 15.28 | 15.28 | 1067.00 |
19 Sep, 2023 | 15.59 | 15.59 | 15.59 | 15.59 | 1000.00 |
18 Sep, 2023 | 15.59 | 15.59 | 15.59 | 15.59 | 1150.00 |
15 Sep, 2023 | 15.6 | 15.6 | 15.59 | 15.59 | 1000.00 |
14 Sep, 2023 | 15.37 | 15.37 | 15.37 | 15.37 | 1300.00 |
SOLR
6044
BNHUF
7305
COG
BA-R