Deliveroo plc (DROOF)

USD 1.88

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 1.67 1.67 1.67 1.67 -
06 Feb, 2025 1.67 1.67 1.67 1.67 -
05 Feb, 2025 1.7 1.7 1.67 1.67 3994.00
04 Feb, 2025 1.6 1.6 1.6 1.6 -
03 Feb, 2025 1.6 1.6 1.6 1.6 -
31 Jan, 2025 1.6 1.6 1.6 1.6 300.00
30 Jan, 2025 1.6 1.6 1.6 1.6 -
29 Jan, 2025 1.93 1.93 1.6 1.6 2200.00
28 Jan, 2025 1.86 1.86 1.86 1.86 300.00
27 Jan, 2025 1.86 1.86 1.86 1.86 1200.00