Deliveroo plc (DROOF)
USD 1.88
(-0.27%)
USD 1.88
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 11.8 Thousand |
| 07 Aug, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 100.00 |
| 06 Aug, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 100.00 |
| 05 Aug, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 100.00 |
| 02 Aug, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 100.00 |
| 01 Aug, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 100.00 |
| 31 Jul, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 100.00 |
| 30 Jul, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 100.00 |
| 29 Jul, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 100.00 |
| 26 Jul, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 5000.00 |
KUZB
ENJU3
0356
PRU
SHKARTP
MLLOF