Pan Pacific International Holdings Corporation (DQJCY)
USD 30.9
(0.62%)
USD 30.9
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 29.89 | 32.31 | 29.89 | 30.97 | 12 Thousand |
| 08 May, 2025 | 32.48 | 32.48 | 31.19 | 31.19 | 25.03 Thousand |
| 07 May, 2025 | 29.81 | 32.23 | 29.81 | 30.92 | 14.9 Thousand |
| 06 May, 2025 | 29.86 | 32.28 | 29.86 | 31.2 | 13.21 Thousand |
| 05 May, 2025 | 32.13 | 32.13 | 30.12 | 31.03 | 24.4 Thousand |
| 02 May, 2025 | 31.93 | 31.93 | 30.75 | 30.83 | 30.6 Thousand |
| 01 May, 2025 | 30.79 | 31.99 | 30.64 | 30.71 | 29.7 Thousand |
| 30 Apr, 2025 | 29.66 | 31.02 | 29.66 | 30.89 | 22.8 Thousand |
| 29 Apr, 2025 | 29.39 | 30.66 | 29.39 | 30.54 | 15.7 Thousand |
| 28 Apr, 2025 | 30.13 | 31.31 | 29.3 | 30.58 | 34.8 Thousand |
000930
HEN
ESLA
ATEYY
CMPO
SDZNY