Pan Pacific International Holdings Corporation (DQJCY)
USD 30.9
(0.62%)
USD 30.9
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 22.91 | 23.15 | 22.91 | 23.02 | 27.41 Thousand |
| 04 Mar, 2024 | 22.72 | 23.78 | 22.3 | 23.21 | 15.57 Thousand |
| 01 Mar, 2024 | 22.33 | 23.77 | 22.33 | 23.15 | 11.88 Thousand |
| 29 Feb, 2024 | 22.68 | 24.16 | 22.68 | 23.36 | 19.39 Thousand |
| 28 Feb, 2024 | 23.41 | 23.88 | 22.93 | 23.05 | 27.22 Thousand |
| 27 Feb, 2024 | 23.02 | 23.06 | 22.97 | 23.0 | 14.65 Thousand |
| 26 Feb, 2024 | 22.18 | 23.34 | 22.18 | 23.01 | 23.39 Thousand |
| 23 Feb, 2024 | 22.46 | 24.37 | 22.46 | 23.4 | 13.09 Thousand |
| 22 Feb, 2024 | 22.48 | 23.61 | 22.48 | 23.33 | 17.32 Thousand |
| 21 Feb, 2024 | 24.12 | 24.12 | 23.11 | 23.11 | 31.72 Thousand |
000930
HEN
ESLA
ATEYY
CMPO
SDZNY