Pan Pacific International Holdings Corporation (DQJCY)
USD 30.65
(-2.85%)
USD 30.65
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 25.11 | 25.11 | 24.34 | 24.95 | 13.26 Thousand |
| 06 Jun, 2024 | 26.1 | 26.1 | 24.22 | 25.07 | 18.79 Thousand |
| 05 Jun, 2024 | 24.5 | 25.71 | 24.5 | 25.19 | 20.33 Thousand |
| 04 Jun, 2024 | 25.57 | 25.99 | 25.57 | 25.92 | 43.11 Thousand |
| 03 Jun, 2024 | 26.75 | 26.75 | 25.13 | 25.97 | 42.09 Thousand |
| 31 May, 2024 | 26.06 | 26.43 | 25.86 | 26.01 | 19.42 Thousand |
| 30 May, 2024 | 24.74 | 26.07 | 24.74 | 25.45 | 15.42 Thousand |
| 29 May, 2024 | 25.99 | 25.99 | 25.08 | 25.1 | 8857.00 |
| 28 May, 2024 | 24.9 | 25.56 | 24.78 | 25.45 | 21.04 Thousand |
| 24 May, 2024 | 25.91 | 25.91 | 24.51 | 25.14 | 19.57 Thousand |
000930
HEN
ESLA
ATEYY
CMPO
SDZNY