Pan Pacific International Holdings Corporation (DQJCY)
USD 30.9
(0.62%)
USD 30.9
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 23.81 | 25.44 | 23.54 | 24.6 | 22.21 Thousand |
| 08 Aug, 2024 | 22.9 | 24.05 | 22.9 | 23.81 | 30.4 Thousand |
| 07 Aug, 2024 | 23.07 | 23.37 | 22.81 | 23.01 | 39.1 Thousand |
| 06 Aug, 2024 | 22.91 | 23.8 | 22.02 | 22.88 | 105.8 Thousand |
| 05 Aug, 2024 | 23.4 | 23.4 | 20.0 | 22.53 | 36.7 Thousand |
| 02 Aug, 2024 | 23.31 | 24.49 | 22.12 | 23.49 | 20.63 Thousand |
| 01 Aug, 2024 | 24.91 | 24.91 | 23.6 | 23.77 | 17.5 Thousand |
| 31 Jul, 2024 | 25.87 | 26.54 | 25.16 | 25.8 | 17.1 Thousand |
| 30 Jul, 2024 | 25.17 | 25.41 | 25.11 | 25.24 | 13.9 Thousand |
| 29 Jul, 2024 | 24.81 | 25.8 | 24.61 | 25.27 | 13.1 Thousand |
000930
HEN
ESLA
ATEYY
CMPO
SDZNY