USD 0.93
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | - |
31 Jul, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | - |
30 Jul, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | - |
29 Jul, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | - |
26 Jul, 2024 | 0.52 | 0.59 | 0.52 | 0.57 | 9300.00 |
25 Jul, 2024 | 0.46 | 0.55 | 0.46 | 0.55 | 10.9 Thousand |
24 Jul, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | - |
23 Jul, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | - |
22 Jul, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | - |
19 Jul, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | - |
SSE
SNCPF
CPSH
0JVV
BGT
POWR