Daphne International Holdings Limited (DPNEY)

USD 0.93

(-0.45%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 0.57 0.57 0.57 0.57 -
31 Jul, 2024 0.57 0.57 0.57 0.57 -
30 Jul, 2024 0.57 0.57 0.57 0.57 -
29 Jul, 2024 0.57 0.57 0.57 0.57 -
26 Jul, 2024 0.52 0.59 0.52 0.57 9300.00
25 Jul, 2024 0.46 0.55 0.46 0.55 10.9 Thousand
24 Jul, 2024 0.45 0.45 0.45 0.45 -
23 Jul, 2024 0.45 0.45 0.45 0.45 -
22 Jul, 2024 0.45 0.45 0.45 0.45 -
19 Jul, 2024 0.45 0.45 0.45 0.45 -