USD 0.93
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | - |
24 Oct, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | - |
23 Oct, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | - |
22 Oct, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | - |
21 Oct, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | - |
18 Oct, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 200.00 |
17 Oct, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | - |
16 Oct, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | - |
15 Oct, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | - |
14 Oct, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | - |
SSE
SNCPF
CPSH
0JVV
BGT
POWR