USD 0.11
(-1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 514.00 |
14 Oct, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 514.00 |
11 Oct, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | - |
10 Oct, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | - |
09 Oct, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | - |
08 Oct, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 514.00 |
07 Oct, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | - |
04 Oct, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 514.00 |
03 Oct, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1700.00 |
02 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 514.00 |
267980
ACOPY
CNNXF
SRMMF
MAWANASUG
TVSSRICHAK