DNB Bank ASA (DNBBY)

USD 25.31

(0.96%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 21.41 21.47 20.97 21.24 2.25 Million
10 Feb, 2025 21.39 21.45 21.35 21.44 3.48 Million
07 Feb, 2025 21.36 21.39 21.01 21.05 2.78 Million
06 Feb, 2025 21.72 21.72 20.86 21.2 3.85 Million
05 Feb, 2025 21.65 22.01 21.57 21.71 285.8 Thousand
04 Feb, 2025 21.25 21.73 21.24 21.41 52.5 Thousand
03 Feb, 2025 20.8 21.1 20.66 20.93 64.3 Thousand
31 Jan, 2025 21.13 21.64 21.13 21.56 41.4 Thousand
30 Jan, 2025 21.68 21.75 21.44 21.61 47.23 Thousand
29 Jan, 2025 21.52 21.97 21.51 21.63 47.7 Thousand