USD 25.28
(-4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 20.31 | 20.36 | 20.19 | 20.23 | 68.89 Thousand |
15 Dec, 2023 | 20.07 | 20.2 | 20.04 | 20.11 | 52.13 Thousand |
14 Dec, 2023 | 19.94 | 20.15 | 19.94 | 20.05 | 55.72 Thousand |
13 Dec, 2023 | 19.16 | 19.49 | 19.04 | 19.45 | 94.59 Thousand |
12 Dec, 2023 | 19.09 | 19.13 | 19.03 | 19.1 | 59.89 Thousand |
11 Dec, 2023 | 19.09 | 19.2 | 19.09 | 19.2 | 121.95 Thousand |
08 Dec, 2023 | 18.95 | 19.19 | 18.95 | 19.1 | 83.93 Thousand |
07 Dec, 2023 | 19.39 | 19.53 | 19.34 | 19.42 | 86.19 Thousand |
06 Dec, 2023 | 19.43 | 19.44 | 19.26 | 19.26 | 65.36 Thousand |
05 Dec, 2023 | 19.21 | 19.3 | 19.19 | 19.21 | 76.01 Thousand |
8070
5268
601016
0R13
CPYYF
SVCO