USD 25.28
(-4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 22.89 | 23.3 | 22.8 | 22.94 | 24.83 Thousand |
27 Feb, 2025 | 23.0 | 23.13 | 22.85 | 22.86 | 35.44 Thousand |
26 Feb, 2025 | 22.96 | 23.4 | 22.96 | 23.15 | 17.9 Thousand |
25 Feb, 2025 | 23.06 | 23.07 | 22.75 | 22.88 | 25.1 Thousand |
24 Feb, 2025 | 22.8 | 23.11 | 22.68 | 22.78 | 73.7 Thousand |
21 Feb, 2025 | 22.67 | 23.02 | 22.52 | 22.52 | 34.92 Thousand |
20 Feb, 2025 | 22.35 | 22.63 | 22.11 | 22.36 | 48.7 Thousand |
19 Feb, 2025 | 22.39 | 22.44 | 22.28 | 22.41 | 61.7 Thousand |
18 Feb, 2025 | 21.74 | 21.87 | 21.72 | 21.84 | 55.8 Thousand |
14 Feb, 2025 | 22.11 | 22.11 | 21.49 | 21.53 | 37.62 Thousand |
8070
5268
601016
0R13
CPYYF
SVCO