3-D Matrix, Ltd. (DMTRF)

USD 0.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1.11 1.11 1.11 1.11 5000.00
21 Nov, 2024 1.11 1.11 1.11 1.11 -
20 Nov, 2024 1.11 1.11 1.11 1.11 5000.00
19 Nov, 2024 1.11 1.11 1.11 1.11 -
18 Nov, 2024 1.11 1.11 1.11 1.11 -
15 Nov, 2024 1.11 1.11 1.11 1.11 -
14 Nov, 2024 1.11 1.11 1.11 1.11 -
13 Nov, 2024 1.11 1.11 1.11 1.11 5000.00
12 Nov, 2024 1.11 1.11 1.11 1.11 -
11 Nov, 2024 1.11 1.11 1.11 1.11 -