3-D Matrix, Ltd. (DMTRF)

USD 0.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1.11 1.11 1.11 1.11 5000.00
05 Dec, 2024 1.11 1.11 1.11 1.11 -
04 Dec, 2024 1.11 1.11 1.11 1.11 -
03 Dec, 2024 1.11 1.11 1.11 1.11 -
02 Dec, 2024 1.11 1.11 1.11 1.11 -
29 Nov, 2024 1.11 1.11 1.11 1.11 -
28 Nov, 2024 1.11 1.11 1.11 1.11 5000.00
27 Nov, 2024 1.11 1.11 1.11 1.11 5000.00
26 Nov, 2024 1.11 1.11 1.11 1.11 -
25 Nov, 2024 1.11 1.11 1.11 1.11 5000.00