Domino's Pizza Group plc (DMPZF)
USD 3.64
(0.0%)
USD 3.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 27 Dec, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 26 Dec, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 25 Dec, 2024 | 4.14 | 4.14 | 3.84 | 3.84 | 141.2 Thousand |
| 24 Dec, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 23 Dec, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 20 Dec, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 19 Dec, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 18 Dec, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 17 Dec, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
8185
VPRPL
RWAYL
2815
BWN
2209