Domino's Pizza Group plc (DMPZF)

USD 3.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 4.7 4.7 4.7 4.7 -
07 Mar, 2024 4.7 4.7 4.7 4.7 1760.00
06 Mar, 2024 4.45 4.45 4.45 4.45 -
05 Mar, 2024 4.45 4.45 4.45 4.45 -
04 Mar, 2024 4.45 4.45 4.45 4.45 -
01 Mar, 2024 4.45 4.45 4.45 4.45 -
29 Feb, 2024 4.45 4.45 4.45 4.45 -
28 Feb, 2024 4.45 4.45 4.45 4.45 -
27 Feb, 2024 4.4 4.45 4.4 4.45 500.00
26 Feb, 2024 4.5 4.5 4.49 4.49 700.00