Domino's Pizza Group plc (DMPZF)
USD 3.64
(0.0%)
USD 3.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 03 May, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 02 May, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 01 May, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 30 Apr, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 29 Apr, 2024 | 4.14 | 4.14 | 4.1 | 4.1 | 1138.00 |
| 26 Apr, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 25 Apr, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 24 Apr, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 23 Apr, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
8185
VPRPL
RWAYL
2815
BWN
2209