Domino's Pizza Group plc (DMPZF)

USD 3.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 4.05 4.05 4.05 4.05 -
28 Aug, 2024 4.05 4.05 4.05 4.05 -
27 Aug, 2024 4.05 4.05 4.05 4.05 5219.00
26 Aug, 2024 4.12 4.12 4.12 4.12 -
23 Aug, 2024 4.12 4.12 4.12 4.12 -
22 Aug, 2024 4.12 4.12 4.12 4.12 -
21 Aug, 2024 4.12 4.12 4.12 4.12 -
20 Aug, 2024 4.12 4.12 4.12 4.12 -
19 Aug, 2024 4.12 4.12 4.12 4.12 -
16 Aug, 2024 4.12 4.12 4.12 4.12 -