Dais Corporation (DLYT)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.01 0.01 0.01 0.01 -
03 Nov, 2023 0.01 0.01 0.01 0.01 1.00
02 Nov, 2023 0.02 0.02 0.01 0.01 57.89 Thousand
01 Nov, 2023 0.01 0.01 0.01 0.01 7500.00
31 Oct, 2023 0.01 0.02 0.01 0.02 829.00
30 Oct, 2023 0.02 0.03 0.01 0.02 807.14 Thousand
27 Oct, 2023 0.02 0.02 0.02 0.02 840.12 Thousand
26 Oct, 2023 0.04 0.04 0.02 0.02 3000.00
25 Oct, 2023 0.02 0.02 0.02 0.02 -
24 Oct, 2023 0.03 0.03 0.02 0.02 376 Thousand