De La Rue plc (DLUEY)

USD 3.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2.26 2.26 2.26 2.26 257.00
05 Oct, 2023 2.03 2.03 2.03 2.03 -
04 Oct, 2023 2.03 2.03 2.03 2.03 -
03 Oct, 2023 2.03 2.03 2.03 2.03 -
02 Oct, 2023 2.03 2.03 2.03 2.03 -
29 Sep, 2023 2.03 2.03 2.03 2.03 -
19 Sep, 2023 2.03 2.03 2.03 2.03 -
18 Sep, 2023 2.03 2.03 2.03 2.03 -
15 Sep, 2023 2.03 2.03 2.03 2.03 -
14 Sep, 2023 2.03 2.03 2.03 2.03 -