Delta 9 Cannabis Inc. (DLTNF)

USD 0.01

(-1.95%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 0.02 0.02 0.02 0.02 60.02 Thousand
20 May, 2024 0.02 0.02 0.02 0.02 100 Thousand
17 May, 2024 0.02 0.02 0.02 0.02 12.02 Thousand
16 May, 2024 0.02 0.02 0.02 0.02 25.6 Thousand
15 May, 2024 0.02 0.02 0.02 0.02 153 Thousand
14 May, 2024 0.02 0.03 0.02 0.02 21.64 Thousand
13 May, 2024 0.02 0.02 0.02 0.02 100.31 Thousand
10 May, 2024 0.02 0.02 0.02 0.02 23 Thousand
09 May, 2024 0.02 0.02 0.02 0.02 1750.00
08 May, 2024 0.03 0.03 0.02 0.02 267 Thousand