USD 14.13
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 14.33 | 14.33 | 13.73 | 13.83 | 22.2 Thousand |
24 Apr, 2025 | 13.3 | 13.69 | 13.04 | 13.69 | 22.82 Thousand |
23 Apr, 2025 | 13.66 | 13.66 | 13.07 | 13.14 | 51.83 Thousand |
22 Apr, 2025 | 13.15 | 13.15 | 12.71 | 12.8 | 262.5 Thousand |
21 Apr, 2025 | 12.84 | 12.95 | 12.53 | 12.67 | 75.5 Thousand |
17 Apr, 2025 | 12.92 | 13.02 | 12.87 | 12.89 | 127.13 Thousand |
16 Apr, 2025 | 13.09 | 13.09 | 12.48 | 12.49 | 131.9 Thousand |
15 Apr, 2025 | 12.78 | 13.15 | 12.77 | 12.81 | 177.8 Thousand |
14 Apr, 2025 | 12.46 | 13.95 | 12.46 | 12.91 | 243.2 Thousand |
11 Apr, 2025 | 12.55 | 12.75 | 12.38 | 12.57 | 255.5 Thousand |
300463
SPRINT
UGPA3
6832
2643
ALL