USD 29.05
(1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 35.3 | 35.3 | 35.3 | 35.3 | 25.00 |
06 Jun, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | - |
05 Jun, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | - |
04 Jun, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | - |
03 Jun, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | - |
02 Jun, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 109.00 |
30 May, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | - |
29 May, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | - |
28 May, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | - |
27 May, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | - |
INJJF
GALAGEX
8493
3800
RRR
688589