Daikin Industries,Ltd. (DKILY)

USD 11.26

(-1.34%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 14.43 14.43 13.9 14.05 1.19 Million
12 Feb, 2024 14.25 14.69 14.16 14.45 174.76 Thousand
09 Feb, 2024 14.5 14.55 14.27 14.36 247.44 Thousand
08 Feb, 2024 14.11 14.35 14.03 14.08 416.05 Thousand
07 Feb, 2024 14.5 14.5 14.25 14.33 199.36 Thousand
06 Feb, 2024 14.85 15.05 14.77 14.9 241.04 Thousand
05 Feb, 2024 16.1 16.31 15.82 15.91 304.16 Thousand
02 Feb, 2024 15.74 15.94 15.54 15.91 187.13 Thousand
01 Feb, 2024 15.87 16.03 15.72 15.98 1.53 Million
31 Jan, 2024 15.91 16.36 15.68 15.92 1.85 Million