USD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
19 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
18 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
17 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
16 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 713 Thousand |
13 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 187 Thousand |
12 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
11 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
10 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
09 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
RJH
BVIC
SE
9278
5291
5527