Dios Exploration Inc. (DIOSF)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.03 0.03 0.03 0.03 -
14 Oct, 2024 0.03 0.03 0.03 0.03 -
11 Oct, 2024 0.03 0.03 0.03 0.03 -
10 Oct, 2024 0.03 0.03 0.03 0.03 1700.00
09 Oct, 2024 0.03 0.03 0.03 0.03 -
08 Oct, 2024 0.03 0.03 0.03 0.03 -
07 Oct, 2024 0.03 0.03 0.03 0.03 1700.00
04 Oct, 2024 0.03 0.03 0.03 0.03 1700.00
03 Oct, 2024 0.03 0.03 0.03 0.03 1700.00
02 Oct, 2024 0.03 0.03 0.03 0.03 1700.00