SCREEN Holdings Co., Ltd. (DINRF)

USD 63.84

(2.97%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 73.67 73.67 73.67 73.67 170.00
29 Nov, 2023 67.03 67.03 67.03 67.03 -
28 Nov, 2023 67.03 67.03 67.03 67.03 -
27 Nov, 2023 67.03 67.03 67.03 67.03 -
24 Nov, 2023 67.03 67.03 67.03 67.03 -
22 Nov, 2023 67.03 67.03 67.03 67.03 -
21 Nov, 2023 67.03 67.03 66.18 67.03 2846.00
20 Nov, 2023 65.0 65.0 65.0 65.0 -
17 Nov, 2023 65.0 65.0 65.0 65.0 100.00
16 Nov, 2023 64.79 66.11 64.79 66.11 204.00