Dialight plc (DIALF)

USD 1.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 1.59 1.59 1.59 1.59 -
03 Apr, 2025 1.59 1.59 1.59 1.59 100.00
02 Apr, 2025 1.59 1.59 1.59 1.59 100.00
01 Apr, 2025 1.59 1.59 1.59 1.59 -
31 Mar, 2025 1.59 1.59 1.59 1.59 100.00
28 Mar, 2025 1.59 1.59 1.59 1.59 100.00
27 Mar, 2025 1.59 1.59 1.59 1.59 100.00
26 Mar, 2025 1.59 1.59 1.59 1.59 -
25 Mar, 2025 1.59 1.59 1.59 1.59 100.00
24 Mar, 2025 1.59 1.59 1.59 1.59 100.00