DigitalX Limited (DGGXF)

USD 0.03

(175.21%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 0.03 0.03 0.02 0.02 250 Thousand
28 Dec, 2023 0.03 0.03 0.03 0.03 -
27 Dec, 2023 0.03 0.03 0.03 0.03 -
26 Dec, 2023 0.03 0.03 0.03 0.03 -
22 Dec, 2023 0.03 0.03 0.03 0.03 12.03 Thousand
21 Dec, 2023 0.02 0.04 0.02 0.04 6000.00
20 Dec, 2023 0.03 0.03 0.03 0.03 -
19 Dec, 2023 0.03 0.03 0.03 0.03 -
18 Dec, 2023 0.03 0.03 0.03 0.03 -
15 Dec, 2023 0.03 0.03 0.03 0.03 10 Thousand