Diageo plc (DGEAF)

USD 27.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 36.34 37.24 36.34 37.24 1100.00
03 Oct, 2023 36.75 36.75 36.75 36.75 800.00
02 Oct, 2023 36.12 36.97 36.12 36.97 4400.00
29 Sep, 2023 37.62 37.62 36.65 36.65 1400.00
28 Sep, 2023 37.39 37.65 36.43 37.43 8300.00
27 Sep, 2023 36.6 37.17 36.4 36.4 12.82 Thousand
26 Sep, 2023 36.45 37.28 36.45 37.03 3300.00
25 Sep, 2023 37.94 37.94 37.54 37.54 2300.00
22 Sep, 2023 38.35 39.21 38.35 39.21 444.00
21 Sep, 2023 38.43 38.56 38.25 38.25 1900.00