Diageo plc (DGEAF)

USD 27.0

(-5.53%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 32.58 32.58 32.34 32.34 1113.00
10 Jun, 2024 33.95 33.95 33.95 33.95 38.3 Thousand
07 Jun, 2024 33.95 33.95 33.95 33.95 1100.00
06 Jun, 2024 34.54 34.62 34.54 34.62 8000.00
05 Jun, 2024 33.82 33.91 33.8 33.8 8400.00
04 Jun, 2024 32.87 33.74 32.87 33.74 4920.00
03 Jun, 2024 33.35 34.0 32.47 34.0 3000.00
31 May, 2024 32.85 33.48 32.85 33.47 142.33 Thousand
30 May, 2024 32.72 32.72 32.72 32.72 1100.00
29 May, 2024 32.41 32.41 32.41 32.41 2735.00