Diageo plc (DGEAF)

USD 28.58

(3.62%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 30.18 30.72 29.63 29.63 4712.00
06 Aug, 2024 30.0 30.0 30.0 30.0 300.00
05 Aug, 2024 30.17 30.54 30.0 30.54 2300.00
02 Aug, 2024 30.42 30.42 30.2 30.2 720.00
01 Aug, 2024 30.54 30.98 30.54 30.98 56 Thousand
31 Jul, 2024 31.1 31.29 31.03 31.29 3705.00
30 Jul, 2024 30.85 31.75 30.82 31.75 4000.00
29 Jul, 2024 32.92 32.98 32.92 32.98 3600.00
26 Jul, 2024 33.09 33.09 33.07 33.07 1800.00
25 Jul, 2024 32.81 32.81 31.84 32.64 3304.00