Diageo plc (DGEAF)

USD 27.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 32.96 32.96 32.25 32.25 2000.00
17 Sep, 2024 32.49 32.49 32.49 32.49 203.00
16 Sep, 2024 33.0 33.0 32.35 32.35 1229.00
13 Sep, 2024 33.34 33.46 32.22 32.22 1215.00
12 Sep, 2024 33.0 33.0 31.92 32.57 5806.00
11 Sep, 2024 31.33 31.33 31.33 31.33 21.7 Thousand
10 Sep, 2024 31.77 31.77 31.36 31.72 1700.00
09 Sep, 2024 31.74 31.91 31.74 31.87 5321.00
06 Sep, 2024 31.77 31.77 31.06 31.06 1241.00
05 Sep, 2024 32.1 32.1 32.1 32.1 3511.00