Avolta AG (DFRYF)

USD 38.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 35.06 35.08 34.9 35.08 1000.00
01 Dec, 2023 34.18 34.18 34.18 34.18 200.00
30 Nov, 2023 35.36 35.36 35.36 35.36 -
29 Nov, 2023 35.36 35.36 35.36 35.36 -
28 Nov, 2023 35.36 35.36 35.36 35.36 -
27 Nov, 2023 35.36 35.36 35.36 35.36 -
24 Nov, 2023 35.36 35.36 35.36 35.36 -
22 Nov, 2023 35.36 35.36 35.36 35.36 200.00
21 Nov, 2023 35.0 35.0 35.0 35.0 500.00
20 Nov, 2023 35.0 35.0 35.0 35.0 -