USD 12.53
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | - |
17 Dec, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 2.00 |
16 Dec, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | - |
13 Dec, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | - |
12 Dec, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | - |
11 Dec, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 3.00 |
10 Dec, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 10.00 |
09 Dec, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 10.00 |
06 Dec, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 1.00 |
05 Dec, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 1.00 |
LEND
PYTCF
600681
GCO
BNII
MCOM