DFI Retail Group Holdings Limited (DFIHY)
USD 12.53
(0.0%)
USD 12.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 100.00 |
| 30 May, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 100.00 |
| 29 May, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 100.00 |
| 28 May, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | - |
| 24 May, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | - |
| 23 May, 2024 | 8.97 | 9.08 | 8.97 | 9.08 | 329.00 |
| 22 May, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| 21 May, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| 20 May, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| 17 May, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | - |
LEND
PYTCF
600681
GCO
BNII
MCOM