Diamond Fields Resources Inc. (DFIFF)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 0.03 0.03 0.03 0.03 -
08 Oct, 2024 0.03 0.03 0.03 0.03 6000.00
07 Oct, 2024 0.03 0.03 0.03 0.03 4000.00
04 Oct, 2024 0.03 0.03 0.03 0.03 4000.00
03 Oct, 2024 0.03 0.03 0.03 0.03 -
02 Oct, 2024 0.03 0.03 0.03 0.03 4000.00
01 Oct, 2024 0.03 0.03 0.03 0.03 4000.00
30 Sep, 2024 0.02 0.02 0.02 0.02 687.00
27 Sep, 2024 0.02 0.02 0.02 0.02 -
26 Sep, 2024 0.02 0.02 0.02 0.02 11 Thousand