Diamond Fields Resources Inc. (DFIFF)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 0.01 0.01 0.01 0.01 100.00
17 May, 2024 0.03 0.03 0.03 0.03 800.00
06 May, 2024 0.03 0.03 0.03 0.03 2164.00
23 Apr, 2024 0.01 0.01 0.01 0.01 500.00
22 Apr, 2024 0.01 0.01 0.01 0.01 100.00
17 Apr, 2024 0.03 0.03 0.03 0.03 13.72 Thousand
12 Apr, 2024 0.02 0.02 0.02 0.02 2050.00
08 Apr, 2024 0.02 0.02 0.02 0.02 159.00
27 Mar, 2024 0.01 0.01 0.01 0.01 10 Thousand
26 Mar, 2024 0.06 0.06 0.03 0.03 1790.00