Dong Fang Hui Le Inc. (DFHL)
USD 4.0
(-11.11%)
USD 4.0
(-11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 29 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 28 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 27 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 26 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 23 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 22 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 21 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 20 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 19 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
WINR
CRBN
HXXPY
3546
VAN
LVPR