Dalrada Financial Corporation (DFCO)

USD 0.06

(1.84%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 0.36 0.36 0.3 0.34 91.39 Thousand
09 Nov, 2023 0.37 0.37 0.36 0.36 4771.00
08 Nov, 2023 0.35 0.37 0.34 0.35 184.58 Thousand
07 Nov, 2023 0.35 0.36 0.33 0.36 143.6 Thousand
06 Nov, 2023 0.31 0.35 0.31 0.35 93.27 Thousand
03 Nov, 2023 0.31 0.34 0.29 0.3 303.42 Thousand
02 Nov, 2023 0.29 0.33 0.28 0.29 121 Thousand
01 Nov, 2023 0.25 0.29 0.25 0.29 87.71 Thousand
31 Oct, 2023 0.26 0.26 0.24 0.25 80.03 Thousand
30 Oct, 2023 0.27 0.27 0.26 0.26 63.05 Thousand