The Dewey Electronics Corporation (DEWY)
USD 1.77
(14.19%)
USD 1.77
(14.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 5000.00 |
| 17 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 2500.00 |
| 16 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 13 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 12 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 11 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 2500.00 |
| 10 Dec, 2024 | 1.75 | 1.75 | 1.25 | 1.25 | 5100.00 |
| 09 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 1000.00 |
| 06 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 1000.00 |
| 05 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
3193
DELT
6877
PTRRY
000721
SAWAD-R