Denali Bancorporation, Inc. (DENI)

USD 16.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 18.5 18.5 17.02 17.02 435.00
23 Jan, 2024 18.66 18.66 18.66 18.66 -
22 Jan, 2024 18.66 18.66 18.66 18.66 -
19 Jan, 2024 18.66 18.66 18.66 18.66 -
18 Jan, 2024 18.0 18.66 18.0 18.66 1000.00
17 Jan, 2024 18.1 18.1 18.1 18.1 -
16 Jan, 2024 18.1 18.1 18.1 18.1 -
12 Jan, 2024 18.1 18.1 18.1 18.1 -
11 Jan, 2024 18.1 18.1 18.1 18.1 -
10 Jan, 2024 18.1 18.1 18.1 18.1 -