Denali Bancorporation, Inc. (DENI)

USD 16.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 17.02 17.02 16.52 16.52 2100.00
05 Feb, 2024 17.02 17.02 17.02 17.02 -
02 Feb, 2024 17.02 17.02 17.02 17.02 -
01 Feb, 2024 17.02 17.02 17.02 17.02 -
31 Jan, 2024 17.02 17.02 17.02 17.02 -
30 Jan, 2024 17.02 17.02 17.02 17.02 -
29 Jan, 2024 17.02 17.02 17.02 17.02 -
26 Jan, 2024 17.02 17.02 17.02 17.02 -
25 Jan, 2024 17.02 17.02 17.02 17.02 -
24 Jan, 2024 18.5 18.5 17.02 17.02 435.00